Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11000000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P11000000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 164.84% |
NDX240920P11000000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 3.27 | 2.65 | 3.80 | -2.79 | -46.04% | 3 | 21 | 44.79% |
NDX241018P11000000 | 2024-06-07 10:43AM EDT | 2024-10-18 | 7.72 | 3.60 | 8.10 | 0.00 | - | 1 | 1 | 42.36% |
NDX241220P11000000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 16.00 | 15.00 | 17.50 | 0.00 | - | 1 | 1,397 | 37.53% |
NDX250117P11000000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 22.10 | 17.90 | 23.40 | 0.00 | - | 1 | 3 | 36.34% |
NDX250321P11000000 | 2024-06-10 10:19AM EDT | 2025-03-21 | 39.50 | 29.60 | 36.80 | 0.00 | - | 1 | 2 | 34.05% |
NDX251219P11000000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 127.83 | 96.00 | 116.00 | 0.00 | - | 2 | 2 | 29.53% |